Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DE240510C00455000 | 2024-04-05 11:23AM EDT | 2024-05-10 | 0.70 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 110.55% |
DE240517C00455000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE240524C00455000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DE240607C00455000 | 2024-04-29 11:35AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |