Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00460000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 100.20% |
| DE240517C00460000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.25 | 0.11 | 0.31 | -0.13 | -34.21% | 103 | 45 | 42.92% |
| DE240524C00460000 | 2024-05-10 11:52AM EDT | 2024-05-24 | 0.51 | 0.32 | 0.57 | -0.69 | -57.50% | 10 | 20 | 35.01% |
| DE240531C00460000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 0.88 | 0.52 | 1.84 | 0.00 | - | 1 | 1 | 37.77% |
| DE240607C00460000 | 2024-05-10 3:00PM EDT | 2024-06-07 | 1.05 | 0.71 | 2.77 | -0.19 | -15.32% | 2 | 1 | 36.93% |
| DE240621C00460000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 1.59 | 1.45 | 1.75 | -0.34 | -17.62% | 5 | 872 | 26.65% |
| DE240920C00460000 | 2024-05-10 11:33AM EDT | 2024-09-20 | 8.69 | 8.15 | 8.65 | -0.31 | -3.44% | 2 | 124 | 25.89% |
| DE241220C00460000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 16.90 | 15.85 | 16.95 | 0.00 | - | 1 | 1 | 27.57% |
| DE250117C00460000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 16.55 | 17.55 | 18.70 | 0.00 | - | 2 | 534 | 27.42% |
| DE250321C00460000 | 2024-04-24 11:08AM EDT | 2025-03-21 | 19.95 | 22.50 | 24.95 | 0.00 | - | 6 | 4 | 28.94% |
| DE250620C00460000 | 2024-05-10 11:21AM EDT | 2025-06-20 | 29.90 | 29.45 | 32.10 | +2.75 | +10.13% | 1 | 55 | 29.81% |
| DE260116C00460000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 41.70 | 41.55 | 46.05 | 0.00 | - | 6 | 685 | 30.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00460000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 69.60 | 48.05 | 55.80 | 0.00 | - | 4 | 2 | 33.20% |
| DE250117P00460000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 58.54 | 69.80 | 72.45 | 0.00 | - | 2 | 13 | 28.75% |
| DE250620P00460000 | 2024-01-26 11:35AM EDT | 2025-06-20 | 75.85 | 96.30 | 98.15 | 0.00 | - | 2 | 1 | 38.06% |
| DE260116P00460000 | 2023-12-14 10:30AM EDT | 2026-01-16 | 91.00 | 85.35 | 90.15 | 0.00 | - | - | 1 | 27.10% |
© 2024 Yahoo. All rights reserved.