UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,047.43 +991.04 (+2.15%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 48 | 2024-05-17 | - | - | - | - | - |
| 1.33 | +0.39 | +41.49% | 5 | 880 | 2024-06-21 | 69.60 | 0.00 | - | 4 | 2 |
| 5.89 | -0.65 | -9.94% | 2 | 121 | 2024-09-20 | - | - | - | - | - |
| 12.39 | 0.00 | - | 1 | 533 | 2025-01-17 | 58.54 | 0.00 | - | 2 | 13 |
| 19.95 | 0.00 | - | 6 | 4 | 2025-03-21 | - | - | - | - | - |
| 24.84 | 0.00 | - | 4 | 57 | 2025-06-20 | 75.85 | 0.00 | - | 2 | 1 |
| 41.70 | 0.00 | - | 6 | 685 | 2026-01-16 | 91.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.