5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Deere & Company (DE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

396.88

+3.87

(+0.98%)

At close: 04:00PM EDT

396.94

+0.06

(+0.02%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:470.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DE240426C00470000	2024-03-12 12:52PM EDT	2024-04-26	0.25	0.00	2.55	0.00	-	-	1	70.02%
DE240510C00470000	2024-04-05 10:08AM EDT	2024-05-10	0.06	0.00	2.25	0.00	-	1	1	50.13%
DE240517C00470000	2024-04-16 10:43AM EDT	2024-05-17	0.20	0.09	1.19	0.00	-	20	1,425	37.78%
DE240621C00470000	2024-04-16 11:44AM EDT	2024-06-21	1.09	1.04	1.46	0.00	-	2	400	26.86%
DE240920C00470000	2024-04-12 2:49PM EDT	2024-09-20	7.20	6.05	8.05	0.00	-	7	132	28.63%
DE250117C00470000	2024-04-17 11:28AM EDT	2025-01-17	13.90	13.90	14.70	+0.80	+6.11%	6	370	27.70%
DE250321C00470000	2024-04-09 12:09PM EDT	2025-03-21	23.95	18.55	19.55	0.00	-	1	80	28.64%
DE250620C00470000	2024-04-15 12:36PM EDT	2025-06-20	25.48	24.35	26.00	0.00	-	44	201	29.53%
DE260116C00470000	2024-04-16 3:58PM EDT	2026-01-16	35.10	35.65	38.10	0.00	-	54	59	30.22%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DE240621P00470000	2023-11-07 4:50PM EDT	2024-06-21	100.20	106.25	110.35	0.00	-	11	0	90.30%
DE250117P00470000	2024-03-27 12:33PM EDT	2025-01-17	68.45	74.00	81.80	0.00	-	15	64	22.23%