Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240426C00480000 | 2024-03-28 11:04AM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DE240517C00480000 | 2024-04-05 10:51AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240621C00480000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DE240920C00480000 | 2024-04-22 12:21PM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE250117C00480000 | 2024-04-19 11:09AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DE250321C00480000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE250620C00480000 | 2024-04-12 3:45PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE260116C00480000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 36.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00480000 | 2023-07-19 12:05PM EDT | 2024-06-21 | 59.67 | 85.85 | 87.85 | 0.00 | - | 50 | 25 | 47.03% |
| DE250117P00480000 | 2024-02-13 10:52AM EDT | 2025-01-17 | 101.50 | 97.00 | 106.00 | 0.00 | - | 1 | 0 | 38.08% |
| DE260116P00480000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 97.70 | 98.15 | 103.15 | 0.00 | - | 1 | 1 | 23.39% |
© 2024 Yahoo. All rights reserved.