UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.90 +1.00 (+1.22%) GOLD FUTURES
2,342.70 -3.70 (-0.16%) DOW
38,485.79 +245.81 (+0.64%) Bitcoin GBP
53,652.14 +537.23 (+1.01%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00490000 | 2024-02-16 4:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.67 | 0.00 | - | 23 | 14 | 57.46% |
| DE240621C00490000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 0.40 | 0.30 | 1.23 | 0.00 | - | 4 | 87 | 31.07% |
| DE240920C00490000 | 2024-04-19 12:39PM EDT | 2024-09-20 | 4.20 | 2.37 | 3.80 | 0.00 | - | 2 | 130 | 25.68% |
| DE250117C00490000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 11.10 | 10.05 | 10.55 | -0.08 | -0.72% | 1 | 643 | 26.87% |
| DE250620C00490000 | 2024-04-09 11:14AM EDT | 2025-06-20 | 24.45 | 19.55 | 20.60 | 0.00 | - | 12 | 50 | 28.58% |
| DE260116C00490000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 33.25 | 30.00 | 31.75 | 0.00 | - | 2 | 10 | 29.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00490000 | 2023-09-26 12:46PM EDT | 2024-06-21 | 110.75 | 118.05 | 122.95 | 0.00 | - | 2 | 0 | 91.98% |
| DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.75 | 86.70 | 0.00 | - | 8 | 6 | 0.00% |
| DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 91.65 | 94.05 | 0.00 | - | - | 1 | 17.03% |
| DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 97.05 | 99.45 | 0.00 | - | 1 | 2 | 16.54% |
© 2024 Yahoo. All rights reserved.