UK markets open in 3 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,396.87 +189.74 (+1.04%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,606.61 +1,801.91 (+3.93%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 23 | 14 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 2024-06-21 | 110.75 | 0.00 | - | 2 | 0 |
| 2.68 | -1.52 | -36.19% | 4 | 130 | 2024-09-20 | - | - | - | - | - |
| 10.27 | 0.00 | - | 1 | 641 | 2025-01-17 | 76.35 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2025-03-21 | 85.00 | 0.00 | - | - | 1 |
| 24.45 | 0.00 | - | 12 | 50 | 2025-06-20 | - | - | - | - | - |
| 33.25 | 0.00 | - | 2 | 10 | 2026-01-16 | 91.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.