Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240419C00500000 | 2024-03-25 12:23PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 161.72% |
| DE240517C00500000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 16 | 52.65% |
| DE240621C00500000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 0.38 | 0.15 | 1.50 | 0.00 | - | 4 | 242 | 33.46% |
| DE240920C00500000 | 2024-04-15 11:36AM EDT | 2024-09-20 | 3.14 | 2.81 | 3.50 | 0.00 | - | 74 | 97 | 26.29% |
| DE250117C00500000 | 2024-04-18 3:33PM EDT | 2025-01-17 | 9.29 | 8.95 | 9.95 | 0.00 | - | 1 | 198 | 27.42% |
| DE250321C00500000 | 2024-03-27 10:29AM EDT | 2025-03-21 | 13.70 | 12.80 | 13.85 | 0.00 | - | 2 | 2 | 28.09% |
| DE250620C00500000 | 2024-03-21 12:32PM EDT | 2025-06-20 | 16.26 | 18.05 | 19.80 | 0.00 | - | 1 | 6 | 29.08% |
| DE260116C00500000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 27.88 | 28.80 | 30.40 | 0.00 | - | 1 | 41 | 29.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00500000 | 2023-08-29 11:45AM EDT | 2024-06-21 | 97.10 | 113.45 | 117.00 | 0.00 | - | 27 | 52 | 67.65% |
| DE250117P00500000 | 2023-09-15 9:44AM EDT | 2025-01-17 | 94.00 | 119.55 | 123.75 | 0.00 | - | 1 | 5 | 39.89% |
© 2024 Yahoo. All rights reserved.