UK markets open in 4 hours 29 minutes
NIKKEI 225
38,341.73 +267.75 (+0.70%) HANG SENG
18,696.84 +159.03 (+0.86%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,356.30 +16.00 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,256.58 +1,055.88 (+2.15%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00510000 | 2024-03-22 2:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.25 | 0.00 | - | 4 | 11 | 88.35% |
| DE240531C00510000 | 2024-04-18 2:34PM EDT | 2024-05-31 | 0.22 | 0.00 | 3.95 | 0.00 | - | - | 7 | 60.00% |
| DE240621C00510000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 0.28 | 0.10 | 2.78 | 0.00 | - | 10 | 33 | 46.54% |
| DE240920C00510000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 2.28 | 2.02 | 2.86 | 0.00 | - | 1 | 72 | 26.55% |
| DE241220C00510000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 5.32 | 5.35 | 7.35 | 0.00 | - | 1 | 1 | 26.90% |
| DE250321C00510000 | 2024-04-25 10:09AM EDT | 2025-03-21 | 7.95 | 10.45 | 12.30 | 0.00 | - | 4 | 3 | 27.32% |
| DE250620C00510000 | 2024-04-22 1:32PM EDT | 2025-06-20 | 15.75 | 15.90 | 18.45 | 0.00 | - | - | 47 | 28.50% |
| DE260116C00510000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 25.48 | 25.90 | 29.70 | 0.00 | - | 5 | 21 | 29.11% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.