UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,589.74 -1,615.78 (-3.04%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240524C00520000 | 2024-04-08 9:47AM EDT | 2024-05-24 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 61.71% |
| DE240531C00520000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 3 | 54.58% |
| DE240621C00520000 | 2024-04-18 2:01PM EDT | 2024-06-21 | 0.22 | 0.01 | 1.50 | 0.00 | - | 13 | 119 | 41.27% |
| DE240920C00520000 | 2024-03-28 2:59PM EDT | 2024-09-20 | 2.63 | 1.16 | 2.80 | 0.00 | - | 2 | 37 | 29.63% |
| DE250117C00520000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 5.50 | 5.25 | 5.70 | -0.67 | -10.86% | 1 | 744 | 26.62% |
| DE250321C00520000 | 2024-04-15 1:03PM EDT | 2025-03-21 | 9.00 | 7.90 | 8.70 | 0.00 | - | 1 | 0 | 27.28% |
| DE250620C00520000 | 2024-04-04 12:20PM EDT | 2025-06-20 | 16.65 | 12.10 | 13.10 | 0.00 | - | 7 | 31 | 27.88% |
| DE260116C00520000 | 2024-04-03 3:31PM EDT | 2026-01-16 | 23.70 | 19.70 | 22.50 | 0.00 | - | 1 | 29 | 28.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00520000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 124.60 | 120.55 | 128.65 | +2.46 | +2.01% | 1 | 1 | 49.07% |
| DE250117P00520000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 119.00 | 107.85 | 113.15 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.