UK markets open in 6 hours 20 minutes
NIKKEI 225
38,702.24 +628.26 (+1.65%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,355.40 +15.10 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,168.59 +1,167.40 (+2.38%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00530000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 323.54% |
| DE240517C00530000 | 2024-02-15 11:13AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.53 | 0.00 | - | 1 | 1 | 102.49% |
| DE240524C00530000 | 2024-04-26 10:50AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.20 | 0.00 | - | 2 | 32 | 52.15% |
| DE240531C00530000 | 2024-04-15 9:48AM EDT | 2024-05-31 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 3 | 56.20% |
| DE240621C00530000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 45.73% |
| DE240920C00530000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 1.25 | 1.23 | 5.70 | 0.00 | - | 10 | 38 | 35.79% |
| DE241220C00530000 | 2024-05-09 11:22AM EDT | 2024-12-20 | 4.71 | 4.45 | 5.20 | 0.00 | - | 1 | 2 | 26.90% |
| DE250321C00530000 | 2024-04-26 2:44PM EDT | 2025-03-21 | 6.80 | 7.45 | 9.20 | 0.00 | - | 2 | 0 | 27.07% |
| DE250620C00530000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 14.85 | 10.90 | 12.95 | 0.00 | - | 8 | 8 | 26.93% |
| DE260116C00530000 | 2024-04-01 1:49PM EDT | 2026-01-16 | 22.10 | 16.80 | 19.75 | 0.00 | - | 10 | 106 | 25.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00530000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 129.08 | 117.05 | 124.60 | 0.00 | - | 1 | 0 | 55.78% |
© 2024 Yahoo. All rights reserved.