Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00550000 | 2024-02-22 2:53PM EDT | 2024-06-21 | 0.06 | 0.03 | 1.29 | 0.00 | - | 2 | 13 | 49.18% |
| DE240920C00550000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 1.34 | 0.36 | 1.48 | 0.00 | - | 1 | 6 | 28.60% |
| DE250321C00550000 | 2024-04-26 2:44PM EDT | 2025-03-21 | 5.10 | 5.50 | 6.20 | 0.00 | - | 10 | 10 | 26.08% |
| DE250620C00550000 | 2024-04-01 11:10AM EDT | 2025-06-20 | 10.18 | 6.50 | 7.90 | 0.00 | - | 1 | 17 | 24.69% |
| DE260116C00550000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 15.95 | 15.70 | 16.80 | 0.00 | - | 7 | 33 | 26.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250620P00550000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 167.27 | 148.00 | 158.00 | 0.00 | - | - | 0 | 32.45% |
| DE260116P00550000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 150.00 | 140.00 | 146.85 | 0.00 | - | 2 | 1 | 18.67% |
© 2024 Yahoo. All rights reserved.