UK markets open in 3 hours 13 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,832.62 +294.81 (+1.59%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,359.30 +19.00 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,209.33 +980.05 (+1.99%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00580000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 0.14 | 0.01 | 1.20 | 0.00 | - | 1 | 8 | 55.40% |
| DE240920C00580000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.00 | 0.00 | - | 6 | 95 | 12.50% |
| DE241220C00580000 | 2024-05-01 1:17PM EDT | 2024-12-20 | 1.01 | 0.29 | 2.41 | 0.00 | - | 20 | 25 | 27.68% |
| DE250117C00580000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 1.95 | 1.84 | 2.56 | 0.00 | - | 18 | 39 | 26.44% |
| DE250321C00580000 | 2024-04-11 1:56PM EDT | 2025-03-21 | 5.11 | 2.25 | 4.30 | 0.00 | - | - | 21 | 26.62% |
| DE250620C00580000 | 2024-04-29 11:28AM EDT | 2025-06-20 | 6.45 | 5.95 | 7.55 | 0.00 | - | 1 | 98 | 27.21% |
| DE260116C00580000 | 2024-04-04 10:06AM EDT | 2026-01-16 | 15.20 | 12.10 | 13.40 | 0.00 | - | 3 | 5 | 26.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00580000 | 2023-05-19 9:33AM EDT | 2024-06-21 | 195.60 | 169.80 | 176.00 | 0.00 | - | 1 | 0 | 60.39% |
© 2024 Yahoo. All rights reserved.