UK markets open in 1 hour 36 minutes
NIKKEI 225
38,212.81 +138.83 (+0.36%) HANG SENG
18,916.02 +378.21 (+2.04%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.70 +21.40 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.63 +951.74 (+1.93%)
Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00600000 | 2024-03-25 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 118 | 48.51% |
| DE240920C00600000 | 2024-05-09 2:56PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DE250117C00600000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250321C00600000 | 2024-04-18 9:44AM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DE250620C00600000 | 2024-05-08 11:07AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DE260116C00600000 | 2024-04-26 10:30AM EDT | 2026-01-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00600000 | 2024-03-26 1:01PM EDT | 2024-06-21 | 203.20 | 201.90 | 209.15 | 0.00 | - | 2 | 0 | 108.89% |
| DE250117P00600000 | 2023-05-05 3:26PM EDT | 2025-01-17 | 217.50 | 225.50 | 233.30 | 0.00 | - | 1 | 0 | 66.15% |
© 2024 Yahoo. All rights reserved.