Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00620000 | 2024-01-03 12:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.35 | 0.00 | - | 1 | 14 | 71.18% |
| DE240920C00620000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.49 | 0.00 | - | 25 | 213 | 31.59% |
| DE250117C00620000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 1.43 | 0.62 | 1.98 | 0.00 | - | 1 | 489 | 28.82% |
| DE250321C00620000 | 2024-05-07 3:22PM EDT | 2025-03-21 | 2.10 | 0.00 | 7.90 | 0.00 | - | 1 | 130 | 35.30% |
| DE250620C00620000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 4.30 | 2.79 | 4.50 | 0.00 | - | 2 | 75 | 26.99% |
| DE260116C00620000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 8.33 | 8.15 | 11.05 | 0.00 | - | 2 | 75 | 27.82% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.