UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.73 +0.47 (+0.60%) GOLD FUTURES
2,341.80 -33.20 (-1.40%) DOW
39,447.31 -65.53 (-0.17%) Bitcoin GBP
50,089.02 +1,093.34 (+2.23%)
Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00660000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 0.49 | 0.11 | 1.50 | 0.00 | - | 1 | 238 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117P00660000 | 2023-09-05 1:50PM EDT | 2025-01-17 | 245.24 | 279.05 | 287.50 | 0.00 | - | 1 | 0 | 68.84% |
© 2024 Yahoo. All rights reserved.