Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01000000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 0.00% |
| DECK240719C01000000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 102.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DECK240816C01000000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 89.47 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| DECK240920C01000000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 131.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DECK241115C01000000 | 2024-05-24 10:12AM EDT | 2024-11-15 | 135.50 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| DECK241220C01000000 | 2024-05-30 1:04PM EDT | 2024-12-20 | 186.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01000000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 73 | 115 | 6.25% |
| DECK240719P01000000 | 2024-06-03 12:30PM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| DECK240816P01000000 | 2024-05-28 11:52AM EDT | 2024-08-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DECK240920P01000000 | 2024-06-03 10:45AM EDT | 2024-09-20 | 39.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DECK241115P01000000 | 2024-06-03 10:59AM EDT | 2024-11-15 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| DECK241220P01000000 | 2024-05-28 1:27PM EDT | 2024-12-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.