Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1030.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01030000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 73.75 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| DECK240719C01030000 | 2024-05-24 2:18PM EDT | 2024-07-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| DECK241220C01030000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 128.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01030000 | 2024-06-03 12:35PM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| DECK240719P01030000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.