UK markets open in 7 hours 10 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,688.46 +763.27 (+1.44%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01050000 | 2024-06-03 11:25AM EDT | 2024-06-21 | 50.30 | 49.20 | 56.50 | -4.50 | -8.21% | 2 | 39 | 36.25% |
| DECK240719C01050000 | 2024-05-29 3:11PM EDT | 2024-07-19 | 64.90 | 67.20 | 72.60 | 0.00 | - | 5 | 5 | 34.21% |
| DECK241220C01050000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 38.70 | 116.00 | 124.10 | 0.00 | - | 1 | 5 | 33.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01050000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 11.85 | 10.10 | 13.80 | -0.95 | -7.42% | 6 | 35 | 29.24% |
| DECK240719P01050000 | 2024-06-03 11:27AM EDT | 2024-07-19 | 26.00 | 23.90 | 27.50 | -1.00 | -3.70% | 1 | 3 | 28.37% |
© 2024 Yahoo. All rights reserved.