Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01080000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| DECK240719C01080000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 47.98 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.00% |
| DECK240816C01080000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| DECK240920C01080000 | 2024-05-30 2:20PM EDT | 2024-09-20 | 96.20 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| DECK241115C01080000 | 2024-01-18 3:37PM EDT | 2024-11-15 | 12.50 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 14.08% |
| DECK241220C01080000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 134.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01080000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 26.08 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 0.78% |
| DECK240719P01080000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.39% |
| DECK240816P01080000 | 2024-06-03 3:25PM EDT | 2024-08-16 | 62.77 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.39% |
| DECK240920P01080000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.20% |
| DECK241115P01080000 | 2024-03-21 12:51PM EDT | 2024-11-15 | 172.40 | 280.00 | 287.60 | 0.00 | - | - | 4 | 100.70% |
| DECK241220P01080000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 98.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
© 2024 Yahoo. All rights reserved.