Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01110000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 0.88 | 0.40 | 1.35 | -0.62 | -41.33% | 1 | 166 | 40.06% |
| DECK240719C01110000 | 2024-06-12 11:50AM EDT | 2024-07-19 | 13.62 | 8.00 | 13.20 | 0.00 | - | 10 | 22 | 33.39% |
| DECK241220C01110000 | 2024-05-28 10:42AM EDT | 2024-12-20 | 110.50 | 80.30 | 87.90 | 0.00 | - | 25 | 27 | 41.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01110000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 79.60 | 82.00 | 90.50 | 0.00 | - | 2 | 2 | 53.40% |
| DECK241220P01110000 | 2024-03-11 9:35AM EDT | 2024-12-20 | 237.00 | 296.00 | 314.00 | 0.00 | - | 1 | 1 | 86.41% |
© 2024 Yahoo. All rights reserved.