UK markets open in 1 hour 42 minutes
NIKKEI 225
39,086.66 +469.56 (+1.22%) HANG SENG
18,918.02 -277.58 (-1.45%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.67 -326.89 (-0.60%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01120000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 9.30 | 0.05 | 6.10 | 0.00 | - | 2 | 3 | 56.86% |
| DECK240719C01120000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240816C01120000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DECK240920C01120000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 24.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241115C01120000 | 2024-05-20 3:37PM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DECK241220C01120000 | 2024-03-25 2:27PM EDT | 2024-12-20 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 37.23% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.