Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01140000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 2.04 | 0.20 | 3.40 | +1.12 | +121.74% | 2 | 9 | 53.15% |
| DECK240719C01140000 | 2024-06-12 12:39PM EDT | 2024-07-19 | 8.32 | 4.70 | 7.50 | 0.00 | - | 1 | 45 | 32.39% |
| DECK240816C01140000 | 2024-05-30 12:33PM EDT | 2024-08-16 | 56.67 | 24.90 | 29.80 | 0.00 | - | 1 | 7 | 41.59% |
| DECK240920C01140000 | 2024-05-28 12:09PM EDT | 2024-09-20 | 61.00 | 33.80 | 40.50 | 0.00 | - | 4 | 1 | 38.97% |
| DECK241115C01140000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 99.41 | 61.20 | 67.80 | 0.00 | - | 1 | 4 | 41.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01140000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 63.10 | 112.00 | 120.50 | 0.00 | - | 1 | 0 | 65.30% |
| DECK240816P01140000 | 2024-05-24 9:34AM EDT | 2024-08-16 | 160.00 | 130.10 | 138.00 | 0.00 | - | 1 | 1 | 35.89% |
| DECK241115P01140000 | 2024-06-06 10:14AM EDT | 2024-11-15 | 123.40 | 152.00 | 161.10 | 0.00 | - | - | 1 | 32.84% |
© 2024 Yahoo. All rights reserved.