UK markets open in 3 hours 52 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,913.79 -281.81 (-1.47%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.55 -423.21 (-0.77%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C01200000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 5.20 | 5.00 | 13.30 | 0.00 | - | - | 1 | 49.76% |
| DECK240920C01200000 | 2024-02-26 4:53PM EDT | 2024-09-20 | 15.62 | 22.10 | 27.20 | 0.00 | - | 1 | 1 | 50.86% |
| DECK241220C01200000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 25.21 | 28.90 | 34.90 | 0.00 | - | 1 | 9 | 43.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01200000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK241220P01200000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.