UK markets open in 59 minutes
NIKKEI 225
38,770.45 -152.55 (-0.39%) HANG SENG
18,455.38 +52.38 (+0.28%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,827.90 +199.27 (+0.37%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01300000 | 2024-06-03 3:07PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240816C01300000 | 2024-06-03 2:11PM EDT | 2024-08-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920C01300000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241220C01300000 | 2024-05-31 1:07PM EDT | 2024-12-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P01300000 | 2024-05-24 3:20PM EDT | 2024-12-20 | 285.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.