Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01320000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 2 | 67.77% |
| DECK240719C01320000 | 2024-05-23 3:29PM EDT | 2024-07-19 | 2.00 | 0.35 | 3.60 | 0.00 | - | - | 1 | 50.23% |
| DECK240816C01320000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.95 | 0.10 | 7.90 | 0.00 | - | 1 | 2 | 44.30% |
| DECK240920C01320000 | 2024-06-07 1:25PM EDT | 2024-09-20 | 12.45 | 7.40 | 11.30 | 0.00 | - | 1 | 1 | 38.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01320000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 382.50 | 500.10 | 510.00 | 0.00 | - | 1 | 0 | 179.53% |
| DECK241115P01320000 | 2024-05-24 9:39AM EDT | 2024-11-15 | 307.70 | 297.40 | 306.60 | 0.00 | - | 1 | 1 | 30.26% |
© 2024 Yahoo. All rights reserved.