Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01400000 | 2024-06-10 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 71.48% |
| DECK240719C01400000 | 2024-06-11 9:45AM EDT | 2024-07-19 | 2.08 | 0.00 | 4.30 | -0.37 | -15.10% | 1 | 1 | 53.09% |
| DECK240816C01400000 | 2024-05-30 12:18PM EDT | 2024-08-16 | 8.00 | 1.45 | 6.10 | 0.00 | - | 1 | 6 | 48.28% |
| DECK240920C01400000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 3.40 | 2.90 | 6.60 | 0.00 | - | 1 | 2 | 39.38% |
| DECK241115C01400000 | 2024-05-29 12:01PM EDT | 2024-11-15 | 27.40 | 13.60 | 19.00 | 0.00 | - | 71 | 73 | 41.19% |
| DECK241220C01400000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 33.81 | 17.40 | 22.90 | 0.00 | - | 1 | 1 | 39.37% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.