Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01420000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 74.22% |
| DECK240816C01420000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 1.00 | 0.05 | 6.90 | 0.00 | - | 1 | 5 | 51.27% |
| DECK240920C01420000 | 2024-06-11 12:39PM EDT | 2024-09-20 | 6.38 | 2.35 | 6.00 | 0.00 | - | - | 1 | 39.88% |
| DECK241115C01420000 | 2024-06-06 10:13AM EDT | 2024-11-15 | 25.00 | 11.90 | 17.40 | 0.00 | - | 1 | 139 | 41.35% |
| DECK241220C01420000 | 2024-06-07 11:57AM EDT | 2024-12-20 | 22.00 | 15.50 | 21.80 | 0.00 | - | 2 | 5 | 39.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.