UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004000002023-12-12 4:01PM EDT2024-06-21320.05313.00322.900.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P004000002024-06-10 10:20AM EDT2024-06-210.710.000.100.00-12295218.75%
DECK240816P004000002024-02-01 10:30AM EDT2024-08-161.900.004.800.00--1112.39%
DECK240920P004000002024-01-25 10:30AM EDT2024-09-202.500.055.300.00-2391.67%
DECK241115P004000002023-12-19 11:45AM EDT2024-11-154.860.009.600.00--180.86%