Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00400000 | 2023-12-12 4:01PM EDT | 2024-06-21 | 320.05 | 313.00 | 322.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00400000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.10 | 0.00 | - | 12 | 295 | 218.75% |
| DECK240816P00400000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.39% |
| DECK240920P00400000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 2.50 | 0.05 | 5.30 | 0.00 | - | 2 | 3 | 91.67% |
| DECK241115P00400000 | 2023-12-19 11:45AM EDT | 2024-11-15 | 4.86 | 0.00 | 9.60 | 0.00 | - | - | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.