UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004500002024-02-02 10:47AM EDT2024-06-21431.95457.00467.000.00-110.00%
DECK241220C004500002024-04-24 9:30AM EDT2024-12-20415.70592.20602.000.00--193.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P004500002024-06-11 9:42AM EDT2024-06-210.050.000.050.00-445182.03%
DECK240719P004500002024-06-06 9:30AM EDT2024-07-190.200.000.200.00--391.21%
DECK240816P004500002024-05-20 9:38AM EDT2024-08-160.550.054.800.00-1399.56%
DECK240920P004500002024-01-31 4:03PM EDT2024-09-204.800.000.000.00--225.00%
DECK241115P004500002024-02-09 10:30AM EDT2024-11-153.100.057.000.00--167.76%
DECK241220P004500002024-05-31 12:55PM EDT2024-12-202.460.004.800.00-5757.39%