Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00450000 | 2024-02-02 10:47AM EDT | 2024-06-21 | 431.95 | 457.00 | 467.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241220C00450000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 415.70 | 592.20 | 602.00 | 0.00 | - | - | 1 | 93.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00450000 | 2024-06-11 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 45 | 182.03% |
| DECK240719P00450000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 91.21% |
| DECK240816P00450000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.55 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 99.56% |
| DECK240920P00450000 | 2024-01-31 4:03PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DECK241115P00450000 | 2024-02-09 10:30AM EDT | 2024-11-15 | 3.10 | 0.05 | 7.00 | 0.00 | - | - | 1 | 67.76% |
| DECK241220P00450000 | 2024-05-31 12:55PM EDT | 2024-12-20 | 2.46 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 57.39% |
© 2024 Yahoo. All rights reserved.