Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00460000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 11 | 15 | 285.91% |
DECK240816P00460000 | 2024-04-05 1:39PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.97% |
DECK241115P00460000 | 2024-02-09 10:30AM EDT | 2024-11-15 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.02% |