Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00470000 | 2024-02-02 10:47AM EDT | 2024-06-21 | 412.49 | 438.00 | 447.00 | 0.00 | - | 3 | 3 | 0.00% |
| DECK240816C00470000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 483.50 | 351.00 | 361.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240920C00470000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 483.10 | 354.00 | 363.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00470000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 245.31% |
| DECK240816P00470000 | 2024-01-22 11:08AM EDT | 2024-08-16 | 4.80 | 0.10 | 4.70 | 0.00 | - | 5 | 6 | 94.60% |
| DECK240920P00470000 | 2024-04-10 3:49PM EDT | 2024-09-20 | 2.35 | 0.00 | 3.10 | 0.00 | - | 6 | 6 | 70.95% |
© 2024 Yahoo. All rights reserved.