UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C004700002024-02-02 10:47AM EDT2024-06-21412.49438.00447.000.00-330.00%
DECK240816C004700002024-03-14 9:30AM EDT2024-08-16483.50351.00361.000.00-110.00%
DECK240920C004700002024-03-14 9:30AM EDT2024-09-20483.10354.00363.800.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P004700002024-06-04 9:49AM EDT2024-06-210.050.001.750.00-14245.31%
DECK240816P004700002024-01-22 11:08AM EDT2024-08-164.800.104.700.00-5694.60%
DECK240920P004700002024-04-10 3:49PM EDT2024-09-202.350.003.100.00-6670.95%