Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK241115C00480000 | 2024-01-11 2:04PM EDT | 2024-11-15 | 253.01 | 386.00 | 396.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00480000 | 2024-03-25 3:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
DECK240719P00480000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 1.19 | 0.00 | 4.80 | 0.00 | - | 60 | 30 | 123.80% |
DECK241220P00480000 | 2024-06-04 3:09PM EDT | 2024-12-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 53.28% |