UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C005000002023-12-18 11:47AM EDT2024-06-21222.05248.00257.200.00-100.00%
DECK240816C005000002024-01-05 4:17PM EDT2024-08-16185.10394.00404.000.00-100.00%
DECK241115C005000002024-01-19 12:40PM EDT2024-11-15275.00385.00395.000.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P005000002024-06-06 11:07AM EDT2024-06-210.070.000.300.00-6190186.33%
DECK240719P005000002024-06-13 10:05AM EDT2024-07-191.290.002.050.00-6227103.83%
DECK240816P005000002024-05-31 10:31AM EDT2024-08-160.900.001.000.00-11370.65%
DECK240920P005000002024-06-11 2:02PM EDT2024-09-201.430.204.700.00-304170.62%
DECK241115P005000002024-02-02 3:25PM EDT2024-11-155.481.159.600.00-2064.78%
DECK241220P005000002024-06-05 9:30AM EDT2024-12-203.040.004.800.00-202650.68%