Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00500000 | 2023-12-18 11:47AM EDT | 2024-06-21 | 222.05 | 248.00 | 257.20 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00500000 | 2024-01-05 4:17PM EDT | 2024-08-16 | 185.10 | 394.00 | 404.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00500000 | 2024-01-19 12:40PM EDT | 2024-11-15 | 275.00 | 385.00 | 395.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00500000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 6 | 190 | 186.33% |
| DECK240719P00500000 | 2024-06-13 10:05AM EDT | 2024-07-19 | 1.29 | 0.00 | 2.05 | 0.00 | - | 6 | 227 | 103.83% |
| DECK240816P00500000 | 2024-05-31 10:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 70.65% |
| DECK240920P00500000 | 2024-06-11 2:02PM EDT | 2024-09-20 | 1.43 | 0.20 | 4.70 | 0.00 | - | 30 | 41 | 70.62% |
| DECK241115P00500000 | 2024-02-02 3:25PM EDT | 2024-11-15 | 5.48 | 1.15 | 9.60 | 0.00 | - | 2 | 0 | 64.78% |
| DECK241220P00500000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 3.04 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 50.68% |
© 2024 Yahoo. All rights reserved.