UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C005200002024-04-03 10:17AM EDT2024-06-21392.00311.20320.000.00-140.00%
DECK241115C005200002024-02-27 11:26AM EDT2024-11-15375.02437.10447.000.00-120.00%
DECK241220C005200002024-02-27 11:26AM EDT2024-12-20379.02441.10451.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P005200002024-06-05 3:19PM EDT2024-06-210.860.002.800.00-300106230.42%
DECK240719P005200002024-06-06 3:44PM EDT2024-07-191.300.004.800.00--150111.96%
DECK240816P005200002024-03-25 9:30AM EDT2024-08-161.750.000.000.00-2425.00%
DECK240920P005200002024-03-20 9:30AM EDT2024-09-202.450.000.000.00-1425.00%
DECK241115P005200002024-01-08 11:49AM EDT2024-11-1519.724.1011.400.00-2366.49%