Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00520000 | 2024-04-03 10:17AM EDT | 2024-06-21 | 392.00 | 311.20 | 320.00 | 0.00 | - | 1 | 4 | 0.00% |
| DECK241115C00520000 | 2024-02-27 11:26AM EDT | 2024-11-15 | 375.02 | 437.10 | 447.00 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241220C00520000 | 2024-02-27 11:26AM EDT | 2024-12-20 | 379.02 | 441.10 | 451.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00520000 | 2024-06-05 3:19PM EDT | 2024-06-21 | 0.86 | 0.00 | 2.80 | 0.00 | - | 300 | 106 | 248.93% |
| DECK240719P00520000 | 2024-06-06 3:44PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 150 | 113.60% |
| DECK240816P00520000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DECK240920P00520000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DECK241115P00520000 | 2024-01-08 11:49AM EDT | 2024-11-15 | 19.72 | 4.10 | 11.40 | 0.00 | - | 2 | 3 | 66.71% |
© 2024 Yahoo. All rights reserved.