UK markets open in 3 hours 8 minutes
NIKKEI 225
39,025.55 +408.45 (+1.06%) HANG SENG
18,933.33 -262.27 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00560000 | 2023-11-27 11:15AM EDT | 2024-06-21 | 124.80 | 156.80 | 162.40 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240920C00560000 | 2024-03-06 12:39PM EDT | 2024-09-20 | 374.00 | 333.10 | 343.00 | 0.00 | - | 3 | 3 | 51.39% |
| DECK241115C00560000 | 2024-01-09 2:11PM EDT | 2024-11-15 | 187.50 | 302.00 | 309.60 | 0.00 | - | 1 | 2 | 0.00% |
| DECK241220C00560000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 314.90 | 357.00 | 366.30 | 0.00 | - | - | 1 | 62.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00560000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | -2.95 | -92.19% | 24 | 33 | 89.12% |
| DECK240816P00560000 | 2024-05-06 2:04PM EDT | 2024-08-16 | 3.30 | 0.05 | 6.60 | 0.00 | - | 2 | 72 | 55.91% |
| DECK241220P00560000 | 2024-03-18 3:06PM EDT | 2024-12-20 | 8.88 | 10.00 | 16.90 | 0.00 | - | 1 | 1 | 52.62% |
© 2024 Yahoo. All rights reserved.