Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00580000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 507.05 | 439.10 | 449.00 | 0.00 | - | 1 | 37 | 161.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00580000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 0.91 | 0.00 | 4.30 | 0.00 | - | 4 | 47 | 210.25% |
| DECK240719P00580000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.75% |
| DECK240816P00580000 | 2024-05-21 11:14AM EDT | 2024-08-16 | 3.47 | 0.50 | 3.70 | 0.00 | - | 1 | 5 | 69.82% |
| DECK241115P00580000 | 2024-05-24 3:17PM EDT | 2024-11-15 | 3.49 | 1.40 | 7.90 | 0.00 | - | 1 | 11 | 51.43% |
| DECK241220P00580000 | 2024-03-04 11:17AM EDT | 2024-12-20 | 10.50 | 9.10 | 12.50 | 0.00 | - | 1 | 1 | 55.78% |
© 2024 Yahoo. All rights reserved.