UK markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,023.75-6.41 (-0.62%)
At close: 04:00PM EDT
1,030.00 +6.25 (+0.61%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C005800002024-06-03 9:50AM EDT2024-06-21507.05439.10449.000.00-137161.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P005800002024-05-31 10:47AM EDT2024-06-210.910.004.300.00-447210.25%
DECK240719P005800002024-05-20 9:38AM EDT2024-07-190.850.004.800.00--195.75%
DECK240816P005800002024-05-21 11:14AM EDT2024-08-163.470.503.700.00-1569.82%
DECK241115P005800002024-05-24 3:17PM EDT2024-11-153.491.407.900.00-11151.43%
DECK241220P005800002024-03-04 11:17AM EDT2024-12-2010.509.1012.500.00-1155.78%