UK markets open in 1 hour 24 minutes
NIKKEI 225
39,087.99 +470.89 (+1.22%) HANG SENG
18,884.46 -311.14 (-1.62%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -416.45 (-0.76%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00650000 | 2024-03-08 12:02PM EDT | 2024-06-21 | 298.95 | 237.00 | 246.50 | 0.00 | - | 1 | 9 | 69.45% |
| DECK241220C00650000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 304.57 | 326.50 | 335.50 | 0.00 | - | 2 | 2 | 80.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00650000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DECK240920P00650000 | 2024-04-10 11:53AM EDT | 2024-09-20 | 19.66 | 8.30 | 15.20 | 0.00 | - | 1 | 5 | 50.37% |
| DECK241220P00650000 | 2024-04-04 11:30AM EDT | 2024-12-20 | 20.50 | 22.00 | 28.50 | 0.00 | - | 1 | 11 | 47.45% |
© 2024 Yahoo. All rights reserved.