UK markets open in 6 hours 20 minutes
NIKKEI 225
38,744.65 -178.38 (-0.46%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,372.00 +2.70 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.27 +1,088.69 (+2.06%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00660000 | 2024-02-15 12:00PM EDT | 2024-06-21 | 217.50 | 261.10 | 270.60 | 0.00 | - | 8 | 23 | 0.00% |
| DECK240816C00660000 | 2024-02-02 11:09AM EDT | 2024-08-16 | 250.20 | 266.00 | 276.00 | 0.00 | - | 3 | 3 | 0.00% |
| DECK241115C00660000 | 2024-03-14 9:43AM EDT | 2024-11-15 | 327.30 | 200.10 | 207.70 | 0.00 | - | 1 | 1 | 0.00% |
| DECK241220C00660000 | 2024-03-01 4:01PM EDT | 2024-12-20 | 298.80 | 318.50 | 326.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00660000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 8 | 30 | 117.82% |
| DECK240719P00660000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 2.32 | 0.05 | 4.80 | 0.00 | - | - | 1 | 73.84% |
| DECK240816P00660000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 7.80 | 0.70 | 5.50 | 0.00 | - | 7 | 12 | 60.75% |
| DECK241115P00660000 | 2024-05-24 11:59AM EDT | 2024-11-15 | 7.15 | 3.10 | 8.50 | 0.00 | - | 27 | 29 | 49.89% |
© 2024 Yahoo. All rights reserved.