UK markets open in 3 hours 58 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.28 -245.32 (-1.28%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,581.14 -442.84 (-0.80%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00700000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 166.10 | 195.60 | 205.00 | 0.00 | - | 1 | 33 | 66.93% |
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 79.80% |
| DECK241115C00700000 | 2024-02-14 12:47PM EDT | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 66.20% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00700000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 3.06 | 2.90 | 3.70 | +0.26 | +9.29% | 21 | 225 | 55.02% |
| DECK240719P00700000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 14.00 | 0.50 | 9.50 | 0.00 | - | - | 6 | 51.76% |
| DECK240816P00700000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 9.95 | 17.70 | 24.50 | 0.00 | - | 3 | 6 | 55.47% |
| DECK240920P00700000 | 2024-05-20 12:46PM EDT | 2024-09-20 | 12.99 | 11.60 | 18.80 | 0.00 | - | 1 | 39 | 44.81% |
| DECK241115P00700000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 34.40 | 21.40 | 28.10 | 0.00 | - | 1 | 11 | 43.31% |
| DECK241220P00700000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 31.05 | 25.80 | 32.50 | 0.00 | - | 2 | 2 | 42.09% |
© 2024 Yahoo. All rights reserved.