Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920C00730000 | 2024-04-19 12:07PM EDT | 2024-09-20 | 123.30 | 189.50 | 197.00 | 0.00 | - | 1 | 0 | 50.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00730000 | 2024-05-22 10:18AM EDT | 2024-06-21 | 5.22 | 2.90 | 8.20 | +0.05 | +0.97% | 10 | 65 | 53.72% |
DECK241220P00730000 | 2024-05-15 2:58PM EDT | 2024-12-20 | 33.30 | 31.40 | 39.60 | 0.00 | - | - | 2 | 41.17% |