UK markets open in 4 hours 52 minutes
NIKKEI 225
38,845.69 +228.59 (+0.59%) HANG SENG
18,918.95 -276.65 (-1.44%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,376.20 -16.70 (-0.70%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,633.66 -602.13 (-1.09%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 2024-06-21 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 112.79% |
| DECK241115C00740000 | 2024-01-22 12:02PM EDT | 2024-11-15 | 114.70 | 188.00 | 194.80 | 0.00 | - | 1 | 2 | 44.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00740000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 18.05 | 5.50 | 12.90 | 0.00 | - | 1 | 26 | 58.97% |
| DECK240816P00740000 | 2024-05-22 1:55PM EDT | 2024-08-16 | 17.70 | 16.20 | 21.90 | -5.98 | -25.25% | 1 | 16 | 47.54% |
| DECK240920P00740000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 40.30 | 19.20 | 25.80 | 0.00 | - | 1 | 4 | 42.94% |
| DECK241115P00740000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 44.10 | 30.90 | 36.80 | 0.00 | - | 1 | 14 | 41.79% |
| DECK241220P00740000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 57.90 | 35.70 | 42.00 | 0.00 | - | - | 1 | 40.77% |
© 2024 Yahoo. All rights reserved.