Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:745.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00745000 | 2024-05-28 2:22PM EDT | 2024-12-20 | 352.60 | 370.00 | 381.30 | 0.00 | - | 1 | 0 | 57.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00745000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 1.26 | 0.05 | 4.70 | 0.00 | - | 7 | 7 | 91.28% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 11.55 | 0.05 | 6.40 | 0.00 | - | 1 | 1 | 60.39% |
| DECK240920P00745000 | 2024-05-24 9:42AM EDT | 2024-09-20 | 8.50 | 3.00 | 6.70 | 0.00 | - | 1 | 3 | 45.69% |
| DECK241220P00745000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 59.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.