UK markets open in 4 hours 14 minutes
NIKKEI 225
38,881.07 +263.97 (+0.68%) HANG SENG
18,893.35 -302.25 (-1.57%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.72 -469.32 (-0.85%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 153.00 | 159.00 | 0.00 | - | 1 | 3 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00750000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 6.49 | 5.10 | 7.20 | +0.59 | +10.00% | 3 | 17 | 51.87% |
| DECK240719P00750000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 12.30 | 8.40 | 14.10 | 0.00 | - | 1 | 2 | 46.52% |
| DECK240920P00750000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 39.64 | 21.70 | 27.80 | 0.00 | - | 1 | 3 | 42.45% |
| DECK241220P00750000 | 2024-05-22 10:53AM EDT | 2024-12-20 | 38.63 | 42.20 | 48.80 | -20.47 | -34.64% | 1 | 3 | 42.41% |
© 2024 Yahoo. All rights reserved.