UK markets open in 2 hours 49 minutes
NIKKEI 225
38,986.19 +369.09 (+0.96%) HANG SENG
18,924.95 -270.65 (-1.41%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00760000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 117.00 | 140.30 | 149.90 | 0.00 | - | 4 | 159 | 58.15% |
| DECK240816C00760000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 115.00 | 138.20 | 144.00 | 0.00 | - | 8 | 9 | 33.21% |
| DECK240920C00760000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 181.20 | 170.60 | 178.30 | 0.00 | - | 2 | 0 | 51.81% |
| DECK241115C00760000 | 2024-02-06 12:34PM EDT | 2024-11-15 | 144.00 | 215.00 | 223.30 | 0.00 | - | 10 | 11 | 62.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00760000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 6.73 | 5.60 | 11.80 | 0.00 | - | 1 | 21 | 51.95% |
| DECK240719P00760000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 30.50 | 9.70 | 15.60 | 0.00 | - | - | 5 | 45.87% |
| DECK240816P00760000 | 2024-05-22 3:05PM EDT | 2024-08-16 | 21.00 | 19.20 | 26.00 | -15.17 | -41.94% | 8 | 11 | 46.63% |
| DECK240920P00760000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 27.40 | 24.30 | 29.90 | 0.00 | - | 1 | 6 | 41.95% |
| DECK241115P00760000 | 2024-05-20 12:34PM EDT | 2024-11-15 | 35.60 | 35.80 | 41.20 | 0.00 | - | 6 | 12 | 40.71% |
| DECK241220P00760000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 60.10 | 45.70 | 51.10 | 0.00 | - | - | 8 | 41.81% |
© 2024 Yahoo. All rights reserved.