UK markets open in 3 hours 2 minutes
NIKKEI 225
39,040.26 +423.16 (+1.10%) HANG SENG
18,928.41 -267.19 (-1.39%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.59 -377.44 (-0.69%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00780000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 77.90 | 123.50 | 132.60 | 0.00 | - | 2 | 25 | 56.29% |
| DECK240816C00780000 | 2024-04-11 12:48PM EDT | 2024-08-16 | 97.73 | 124.70 | 130.00 | 0.00 | - | 1 | 11 | 34.93% |
| DECK240920C00780000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 166.40 | 155.90 | 163.90 | 0.00 | - | 2 | 3 | 50.82% |
| DECK241115C00780000 | 2024-02-09 12:04PM EDT | 2024-11-15 | 150.34 | 203.10 | 208.80 | 0.00 | - | 1 | 5 | 61.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00780000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 11.00 | 8.50 | 13.20 | +1.57 | +16.65% | 24 | 12 | 53.39% |
| DECK240719P00780000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 15.52 | 13.00 | 18.90 | +0.02 | +0.13% | 2 | 90 | 44.44% |
| DECK240816P00780000 | 2024-04-16 2:11PM EDT | 2024-08-16 | 50.60 | 24.00 | 31.70 | 0.00 | - | 1 | 14 | 46.50% |
| DECK241115P00780000 | 2024-04-03 2:10PM EDT | 2024-11-15 | 42.75 | 55.50 | 60.90 | 0.00 | - | 1 | 4 | 46.81% |
| DECK241220P00780000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 43.20 | 44.00 | 49.50 | 0.00 | - | 1 | 0 | 37.76% |
© 2024 Yahoo. All rights reserved.