UK markets open in 2 hours 53 minutes
NIKKEI 225
38,999.44 +382.34 (+0.99%) HANG SENG
18,930.80 -264.80 (-1.38%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.43 -375.09 (-0.68%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00790000 | 2024-03-21 1:01PM EDT | 2024-09-20 | 206.58 | 88.10 | 94.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00790000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 8.15 | 9.80 | 16.30 | 0.00 | - | 2 | 20 | 54.65% |
| DECK240719P00790000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 17.52 | 14.80 | 20.80 | +0.82 | +4.91% | 2 | 90 | 43.75% |
| DECK240920P00790000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 43.10 | 31.70 | 35.70 | 0.00 | - | 1 | 1 | 39.66% |
© 2024 Yahoo. All rights reserved.