UK markets open in 4 hours 57 minutes
NIKKEI 225
38,838.45 +221.35 (+0.57%) HANG SENG
18,939.37 -256.23 (-1.33%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.27 -567.19 (-1.03%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00795000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 68.00 | 89.00 | 95.80 | 0.00 | - | - | 1 | 0.00% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 68.10 | 119.00 | 127.90 | 0.00 | - | - | 3 | 50.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00795000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 12.00 | 10.60 | 16.30 | 0.00 | - | 3 | 13 | 52.94% |
| DECK240719P00795000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 38.50 | 16.00 | 22.00 | 0.00 | - | 1 | 2 | 43.59% |
© 2024 Yahoo. All rights reserved.