Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00800000 | 2024-05-24 1:43PM EDT | 2024-06-21 | 226.00 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 65.60 | 235.00 | 244.50 | 0.00 | - | - | 2 | 0.00% |
| DECK240816C00800000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 281.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DECK240920C00800000 | 2024-05-24 2:35PM EDT | 2024-09-20 | 250.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DECK241115C00800000 | 2024-05-23 2:08PM EDT | 2024-11-15 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DECK241220C00800000 | 2024-05-24 9:45AM EDT | 2024-12-20 | 267.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00800000 | 2024-06-03 1:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 25.00% |
| DECK240719P00800000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 12.50% |
| DECK240816P00800000 | 2024-05-28 11:52AM EDT | 2024-08-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DECK240920P00800000 | 2024-05-30 3:53PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 12.50% |
| DECK241115P00800000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DECK241220P00800000 | 2024-05-29 12:33PM EDT | 2024-12-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.