UK markets open in 2 hours 43 minutes
NIKKEI 225
39,083.88 +466.78 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.87 -310.60 (-0.57%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00810000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 97.00 | 99.30 | 108.30 | -15.80 | -14.01% | 2 | 8 | 53.67% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 60.50 | 107.70 | 117.00 | 0.00 | - | - | 1 | 50.03% |
| DECK240920C00810000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | - | - | 1 | 62.80% |
| DECK241220C00810000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 111.85 | 164.60 | 173.70 | 0.00 | - | 1 | 2 | 49.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00810000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 16.20 | 13.90 | 19.70 | +1.60 | +10.96% | 2 | 13 | 52.20% |
| DECK240719P00810000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 47.73 | 19.30 | 25.40 | 0.00 | - | 5 | 12 | 42.64% |
| DECK240920P00810000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 50.40 | 37.90 | 41.90 | 0.00 | - | 2 | 0 | 39.13% |
© 2024 Yahoo. All rights reserved.